| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.51 | -3.46 % | 0 | 8.76 | 9.07 | 8.34 |
| 01/10/2026 | 8.22 | -5.41 % | 0 | 8.19 | 8.42 | 7.82 |
| 02/10/2026 | 8.20 | -2.9 % | 0 | 8.15 | 8.46 | 7.77 |
| 05/10/2026 | 8.07 | -5.67 % | 0 | 8.18 | 8.40 | 7.93 |
| 06/10/2026 | 8.95 | +7.77 % | 0 | 8.37 | 9.05 | 8.36 |