| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | +1.04 % | 0 | 0.92 | 1.02 | 0.87 |
| 01/10/2026 | 1.02 | +5.15 % | 0 | 1.03 | 1.08 | 0.98 |
| 02/10/2026 | 0.98 | -2.97 % | 0 | 1.02 | 1.10 | 0.94 |
| 05/10/2026 | 1.00 | +1.53 % | 0 | 0.99 | 1.03 | 0.96 |
| 06/10/2026 | 0.87 | -13. % | 0 | 0.96 | 0.96 | 0.87 |