| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.76 | -3.34 % | 0 | 4.10 | 4.30 | 3.68 |
| 01/10/2026 | 3.54 | -6.1 % | 0 | 3.45 | 3.65 | 3.12 |
| 02/10/2026 | 3.56 | +1.42 % | 0 | 3.46 | 3.73 | 3.30 |
| 05/10/2026 | 3.40 | -7.86 % | 0 | 3.49 | 3.71 | 3.28 |
| 06/10/2026 | 4.23 | +23.32 % | 0 | 3.66 | 4.32 | 3.66 |