Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.640 | -23.43 % | 0 | 4.485 | 4.915 | 4.265 |
15/05/2024 | 5.090 | +11.38 % | 0 | 4.740 | 5.435 | 4.715 |
16/05/2024 | 5.720 | +11.72 % | 0 | 5.225 | 5.810 | 5.225 |
17/05/2024 | 5.585 | -1.85 % | 0 | 5.740 | 5.850 | 5.500 |
20/05/2024 | 5.690 | -0.18 % | 0 | 5.760 | 5.860 | 5.565 |