Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.000 | +1.78 % | 0 | 4.015 | 4.090 | 3.530 |
14/05/2024 | 3.000 | -26.11 % | 0 | 2.870 | 3.245 | 2.690 |
15/05/2024 | 3.385 | +15.53 % | 0 | 3.080 | 3.685 | 3.065 |
16/05/2024 | 3.945 | +15.35 % | 0 | 3.505 | 4.015 | 3.505 |
17/05/2024 | 3.815 | -2.93 % | 0 | 3.970 | 4.070 | 3.750 |