Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.030 | -28.52 % | 0 | 2.140 | 2.250 | 1.990 |
28/05/2024 | 2.390 | +16.02 % | 0 | 1.910 | 2.450 | 1.850 |
29/05/2024 | 2.680 | +8.5 % | 0 | 2.650 | 2.825 | 2.560 |
30/05/2024 | 2.690 | -2.54 % | 0 | 2.870 | 2.925 | 2.610 |
31/05/2024 | 2.450 | -4.3 % | 0 | 2.500 | 2.710 | 2.430 |