Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.995 | +0.94 % | 0 | 7.015 | 7.080 | 6.530 |
14/05/2024 | 5.530 | -21.67 % | 0 | 5.375 | 5.840 | 5.145 |
15/05/2024 | 5.990 | +9.31 % | 0 | 5.630 | 6.395 | 5.620 |
16/05/2024 | 6.640 | +9.75 % | 0 | 6.145 | 6.790 | 6.145 |
17/05/2024 | 6.520 | -1.81 % | 0 | 6.675 | 6.785 | 6.405 |