Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.820 | -0.89 % | 0 | 7.795 | 8.290 | 7.730 |
14/05/2024 | 7.950 | +2.32 % | 0 | 8.125 | 8.390 | 7.630 |
15/05/2024 | 7.425 | -7.19 % | 0 | 7.830 | 7.840 | 7.070 |
16/05/2024 | 6.720 | -8.7 % | 0 | 7.260 | 7.260 | 6.630 |
17/05/2024 | 6.840 | +1.79 % | 0 | 6.685 | 6.940 | 6.565 |