Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.205 | -18.44 % | 0 | 8.015 | 8.500 | 7.765 |
15/05/2024 | 8.710 | +7.27 % | 0 | 8.315 | 9.060 | 8.290 |
16/05/2024 | 9.405 | +7.49 % | 0 | 8.865 | 9.480 | 8.865 |
17/05/2024 | 9.260 | -1.38 % | 0 | 9.425 | 9.545 | 9.170 |
20/05/2024 | 9.405 | -0.05 % | 0 | 9.460 | 9.570 | 9.335 |