Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.635 | +14.67 % | 0 | 8.480 | 8.895 | 8.280 |
28/05/2024 | 8.060 | -6.71 % | 0 | 8.810 | 8.910 | 7.985 |
29/05/2024 | 7.665 | -4.19 % | 0 | 7.710 | 7.830 | 7.480 |
30/05/2024 | 7.630 | +0.13 % | 0 | 7.425 | 7.755 | 7.345 |
31/05/2024 | 7.940 | +1.15 % | 0 | 7.875 | 7.985 | 7.590 |