Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.640 | +19.86 % | 0 | 6.500 | 6.905 | 6.300 |
28/05/2024 | 6.070 | -8.72 % | 0 | 6.820 | 6.915 | 5.995 |
29/05/2024 | 5.685 | -5.41 % | 0 | 5.730 | 5.840 | 5.500 |
30/05/2024 | 5.650 | +0.53 % | 0 | 5.445 | 5.775 | 5.365 |
31/05/2024 | 5.950 | +1.54 % | 0 | 5.885 | 5.995 | 5.610 |