Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.650 | +23.9 % | 0 | 5.510 | 5.915 | 5.310 |
28/05/2024 | 5.090 | -9.91 % | 0 | 5.830 | 5.925 | 5.015 |
29/05/2024 | 4.705 | -6.27 % | 0 | 4.740 | 4.860 | 4.520 |
30/05/2024 | 4.675 | +0.97 % | 0 | 4.465 | 4.785 | 4.385 |
31/05/2024 | 4.740 | -2.67 % | 0 | 4.895 | 4.960 | 4.620 |