Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.675 | +29.5 % | 0 | 4.530 | 4.925 | 4.330 |
28/05/2024 | 4.110 | -11.99 % | 0 | 4.850 | 4.935 | 4.035 |
29/05/2024 | 3.740 | -7.43 % | 0 | 3.770 | 3.880 | 3.550 |
30/05/2024 | 3.695 | +0.68 % | 0 | 3.495 | 3.815 | 3.430 |
31/05/2024 | 3.980 | +2.31 % | 0 | 3.915 | 4.025 | 3.650 |