Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.255 | -52.78 % | 0 | 0.280 | 0.315 | 0.240 |
28/05/2024 | 0.340 | +41.67 % | 0 | 0.255 | 0.375 | 0.240 |
29/05/2024 | 0.460 | +35.29 % | 0 | 0.430 | 0.535 | 0.400 |
30/05/2024 | 0.450 | -4.26 % | 0 | 0.520 | 0.550 | 0.405 |
31/05/2024 | 0.320 | -8.57 % | 0 | 0.340 | 0.430 | 0.320 |