Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.590 | -38.61 % | 0 | 1.720 | 1.870 | 1.530 |
28/05/2024 | 2.060 | +38.26 % | 0 | 1.440 | 2.130 | 1.360 |
29/05/2024 | 2.420 | +16.35 % | 0 | 2.390 | 2.610 | 2.270 |
30/05/2024 | 2.440 | -0.81 % | 0 | 2.650 | 2.730 | 2.330 |
31/05/2024 | 2.140 | -3.6 % | 0 | 2.210 | 2.480 | 2.110 |