Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.645 | +16.9 % | 0 | 7.490 | 7.895 | 7.280 |
28/05/2024 | 7.070 | -7.46 % | 0 | 7.810 | 7.920 | 6.985 |
29/05/2024 | 6.675 | -4.64 % | 0 | 6.720 | 6.830 | 6.490 |
30/05/2024 | 6.640 | +0.3 % | 0 | 6.435 | 6.765 | 6.355 |
31/05/2024 | 6.950 | +1.31 % | 0 | 6.875 | 6.985 | 6.600 |