| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.58 | -1.88 % | 0 | 30.49 | 31.13 | 29.50 |
| 13/03/2026 | 29.99 | -1.77 % | 0 | 28.26 | 31.44 | 28.26 |
| 16/03/2026 | 29.81 | +0.03 % | 0 | 30.13 | 31.34 | 29.35 |
| 17/03/2026 | 30.81 | +3.6 % | 0 | 30.17 | 32.05 | 29.95 |
| 18/03/2026 | 29.45 | -4.75 % | 0 | 31.43 | 31.91 | 28.79 |