| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/03/2026 | 25.86 | -0.19 % | 0 | 26.21 | 27.37 | 25.42 |
| 17/03/2026 | 26.77 | +3.72 % | 0 | 26.25 | 28.11 | 26.03 |
| 18/03/2026 | 25.70 | -4.71 % | 0 | 27.48 | 27.96 | 24.81 |
| 19/03/2026 | 22.70 | -10.81 % | 0 | 23.50 | 23.94 | 21.70 |
| 20/03/2026 | 23.05 | +1.56 % | 0 | 24.38 | 24.78 | 22.45 |