| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.77 | -2.02 % | 0 | 24.63 | 25.23 | 23.64 |
| 13/03/2026 | 24.13 | -2.11 % | 0 | 22.44 | 25.56 | 22.44 |
| 16/03/2026 | 23.94 | -0.1 % | 0 | 24.25 | 25.44 | 23.46 |
| 17/03/2026 | 24.80 | +3.96 % | 0 | 24.30 | 26.15 | 24.08 |
| 18/03/2026 | 23.49 | -6.08 % | 0 | 25.52 | 25.98 | 22.81 |