| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.79 | -2.36 % | 0 | 22.70 | 23.30 | 21.70 |
| 13/03/2026 | 22.20 | -2.27 % | 0 | 20.52 | 23.51 | 20.47 |
| 16/03/2026 | 21.96 | -0.59 % | 0 | 22.31 | 23.45 | 21.57 |
| 17/03/2026 | 22.84 | +4.29 % | 0 | 22.35 | 24.19 | 22.13 |
| 18/03/2026 | 21.47 | -6.84 % | 0 | 23.56 | 24.01 | 21.05 |