| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.95 | -2.8 % | 0 | 18.87 | 19.38 | 17.88 |
| 13/03/2026 | 18.36 | -2.68 % | 0 | 16.76 | 19.67 | 16.76 |
| 16/03/2026 | 18.11 | -0.82 % | 0 | 18.46 | 19.45 | 17.70 |
| 17/03/2026 | 18.97 | +5.19 % | 0 | 18.49 | 20.29 | 18.28 |
| 18/03/2026 | 17.68 | -7.63 % | 0 | 19.66 | 20.10 | 17.09 |