| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.92 | -3.86 % | 0 | 17.00 | 17.52 | 16.02 |
| 13/03/2026 | 16.49 | -2.97 % | 0 | 14.93 | 17.85 | 14.93 |
| 16/03/2026 | 16.20 | -1.04 % | 0 | 16.57 | 17.60 | 15.81 |
| 17/03/2026 | 17.07 | +5.83 % | 0 | 16.59 | 18.28 | 16.37 |
| 18/03/2026 | 16.02 | -6.94 % | 0 | 17.74 | 18.16 | 15.20 |