| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.69 | -4.06 % | 0 | 11.73 | 12.06 | 10.72 |
| 13/03/2026 | 11.13 | -4.05 % | 0 | 10.30 | 12.24 | 9.47 |
| 16/03/2026 | 10.68 | -2.87 % | 0 | 11.16 | 11.95 | 10.45 |
| 17/03/2026 | 11.58 | +8.38 % | 0 | 10.91 | 12.57 | 10.91 |
| 18/03/2026 | 9.92 | -14.63 % | 0 | 12.13 | 13.73 | 9.90 |