| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.09 | +3.57 % | 0 | 15.18 | 16.15 | 14.60 |
| 13/03/2026 | 15.60 | +3.11 % | 0 | 17.36 | 17.36 | 14.15 |
| 16/03/2026 | 15.66 | -0.67 % | 0 | 15.38 | 16.22 | 14.21 |
| 17/03/2026 | 14.71 | -6.75 % | 0 | 15.30 | 15.52 | 13.48 |
| 18/03/2026 | 15.74 | +8. % | 0 | 13.94 | 16.69 | 13.56 |