| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.95 | +2.7 % | 0 | 20.01 | 21.11 | 19.42 |
| 13/03/2026 | 20.47 | +2.09 % | 0 | 22.27 | 22.39 | 19.02 |
| 16/03/2026 | 20.62 | -0.17 % | 0 | 20.29 | 21.17 | 19.13 |
| 17/03/2026 | 19.64 | -5.26 % | 0 | 20.23 | 20.45 | 18.37 |
| 18/03/2026 | 21.00 | +7.58 % | 0 | 18.89 | 21.70 | 18.51 |