| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 24.87 | +0.28 % | 0 | 25.37 | 26.14 | 23.66 |
| 12/03/2026 | 24.68 | +1.11 % | 0 | 24.99 | 26.07 | 24.40 |
| 13/03/2026 | 25.46 | +1.64 % | 0 | 27.27 | 27.30 | 24.00 |
| 16/03/2026 | 25.61 | -0.16 % | 0 | 25.29 | 26.17 | 24.10 |
| 17/03/2026 | 24.67 | -4.12 % | 0 | 25.22 | 25.45 | 23.36 |