| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.90 | +1.67 % | 0 | 29.98 | 31.06 | 29.40 |
| 13/03/2026 | 30.46 | +1.36 % | 0 | 32.26 | 32.26 | 29.00 |
| 16/03/2026 | 30.38 | -0.9 % | 0 | 30.29 | 31.17 | 29.10 |
| 17/03/2026 | 29.64 | -3.55 % | 0 | 30.22 | 30.45 | 28.36 |
| 18/03/2026 | 31.05 | +5.22 % | 0 | 28.88 | 31.69 | 28.51 |