| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 39.90 | +1.23 % | 0 | 39.98 | 41.10 | 39.35 |
| 13/03/2026 | 40.46 | +1.02 % | 0 | 42.27 | 42.39 | 38.95 |
| 16/03/2026 | 40.61 | -0.1 % | 0 | 40.29 | 41.17 | 39.07 |
| 17/03/2026 | 39.63 | -2.63 % | 0 | 40.22 | 40.45 | 38.34 |
| 18/03/2026 | 41.00 | +3.74 % | 0 | 38.88 | 41.76 | 38.51 |