| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.89 | +0.99 % | 0 | 49.98 | 51.10 | 49.35 |
| 13/03/2026 | 50.46 | +0.82 % | 0 | 52.27 | 52.42 | 48.94 |
| 16/03/2026 | 50.62 | -0.06 % | 0 | 50.28 | 51.17 | 49.07 |
| 17/03/2026 | 49.63 | -2.11 % | 0 | 50.22 | 50.44 | 48.34 |
| 18/03/2026 | 50.70 | +2.42 % | 0 | 48.88 | 51.76 | 48.51 |