| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 80.30 | -0.59 % | 0 | 80.13 | 80.77 | 79.09 |
| 13/03/2026 | 79.65 | -0.52 % | 0 | 77.84 | 81.17 | 77.81 |
| 16/03/2026 | 79.50 | +0.04 % | 0 | 79.83 | 81.05 | 79.03 |
| 17/03/2026 | 80.52 | +1.4 % | 0 | 79.89 | 81.71 | 79.67 |
| 18/03/2026 | 78.69 | -2.37 % | 0 | 81.22 | 81.68 | 78.64 |