| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 75.32 | -0.63 % | 0 | 75.14 | 75.79 | 74.11 |
| 13/03/2026 | 74.66 | -0.57 % | 0 | 72.85 | 76.19 | 72.84 |
| 16/03/2026 | 74.52 | +0.05 % | 0 | 74.84 | 76.06 | 74.05 |
| 17/03/2026 | 75.49 | +1.44 % | 0 | 74.90 | 76.80 | 74.68 |
| 18/03/2026 | 74.14 | -1.94 % | 0 | 76.23 | 76.69 | 73.44 |