| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.30 | -0.71 % | 0 | 70.16 | 70.80 | 69.17 |
| 13/03/2026 | 69.67 | -0.61 % | 0 | 67.87 | 71.15 | 67.87 |
| 16/03/2026 | 69.56 | +0.09 % | 0 | 69.85 | 71.08 | 69.06 |
| 17/03/2026 | 70.50 | +1.53 % | 0 | 69.91 | 71.81 | 69.69 |
| 18/03/2026 | 69.16 | -2.07 % | 0 | 71.24 | 71.70 | 68.52 |