| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 60.38 | -0.76 % | 0 | 60.19 | 60.85 | 59.16 |
| 13/03/2026 | 59.71 | -0.75 % | 0 | 57.91 | 61.24 | 57.90 |
| 16/03/2026 | 59.55 | +0.05 % | 0 | 59.88 | 61.11 | 59.10 |
| 17/03/2026 | 60.52 | +1.77 % | 0 | 59.94 | 61.85 | 59.71 |
| 18/03/2026 | 59.12 | -2.53 % | 0 | 61.27 | 61.73 | 58.55 |