| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.37 | -1.08 % | 0 | 50.24 | 50.91 | 49.27 |
| 13/03/2026 | 49.77 | -0.99 % | 0 | 47.97 | 51.24 | 47.97 |
| 16/03/2026 | 49.63 | +0.12 % | 0 | 49.92 | 51.15 | 49.15 |
| 17/03/2026 | 50.77 | +2.54 % | 0 | 49.98 | 51.88 | 49.76 |
| 18/03/2026 | 49.29 | -2.78 % | 0 | 51.29 | 51.77 | 48.59 |