| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 46.56 | -0.85 % | 0 | 46.27 | 46.93 | 45.25 |
| 13/03/2026 | 45.80 | -1.12 % | 0 | 44.00 | 47.26 | 44.00 |
| 16/03/2026 | 45.62 | +0.02 % | 0 | 45.95 | 47.18 | 45.17 |
| 17/03/2026 | 46.56 | +2.22 % | 0 | 46.00 | 47.91 | 45.78 |
| 18/03/2026 | 45.39 | -2.88 % | 0 | 47.31 | 47.79 | 44.55 |