| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 38.55 | -1.32 % | 0 | 38.36 | 39.01 | 37.33 |
| 13/03/2026 | 37.87 | -1.48 % | 0 | 36.10 | 39.39 | 36.08 |
| 16/03/2026 | 37.69 | +0.03 % | 0 | 38.02 | 39.24 | 37.24 |
| 17/03/2026 | 38.62 | +2.54 % | 0 | 38.07 | 39.97 | 37.84 |
| 18/03/2026 | 37.32 | -3.91 % | 0 | 39.35 | 39.84 | 36.61 |