| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 34.59 | -1.45 % | 0 | 34.41 | 35.06 | 33.38 |
| 13/03/2026 | 33.92 | -1.6 % | 0 | 32.17 | 35.44 | 32.14 |
| 16/03/2026 | 33.72 | -0.06 % | 0 | 34.07 | 35.28 | 33.29 |
| 17/03/2026 | 34.66 | +2.88 % | 0 | 34.11 | 36.00 | 33.89 |
| 18/03/2026 | 33.41 | -4.23 % | 0 | 35.38 | 35.87 | 32.71 |