| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.79 | -3.63 % | 0 | 32.11 | 32.51 | 30.12 |
| 29/06/2026 | 28.26 | -7.99 % | 0 | 29.58 | 29.87 | 27.03 |
| 30/06/2026 | 28.50 | +3.58 % | 0 | 28.10 | 28.78 | 27.23 |
| 01/07/2026 | 25.26 | -11.06 % | 0 | 27.37 | 27.52 | 24.77 |
| 02/07/2026 | 25.50 | +2.1 % | 0 | 25.77 | 26.21 | 25.03 |