| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.89 | -4.07 % | 0 | 28.19 | 28.58 | 26.22 |
| 29/06/2026 | 24.48 | -8.69 % | 0 | 25.68 | 25.97 | 23.15 |
| 30/06/2026 | 24.61 | +4.13 % | 0 | 24.21 | 24.88 | 23.43 |
| 01/07/2026 | 21.40 | -12.72 % | 0 | 23.49 | 23.64 | 20.96 |
| 02/07/2026 | 22.97 | +8.68 % | 0 | 21.90 | 23.25 | 21.17 |