| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.98 | -4.87 % | 0 | 24.30 | 24.67 | 22.42 |
| 29/06/2026 | 20.66 | -9.94 % | 0 | 21.81 | 22.10 | 19.38 |
| 30/06/2026 | 20.79 | +4.92 % | 0 | 20.35 | 21.07 | 19.62 |
| 01/07/2026 | 17.64 | -14.7 % | 0 | 19.68 | 19.82 | 17.25 |
| 02/07/2026 | 17.91 | +3.11 % | 0 | 18.12 | 18.53 | 17.41 |