| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.11 | -5.06 % | 0 | 22.37 | 22.74 | 20.41 |
| 29/06/2026 | 18.75 | -10.88 % | 0 | 19.90 | 20.17 | 17.50 |
| 30/06/2026 | 18.88 | +5.09 % | 0 | 18.47 | 19.16 | 17.79 |
| 01/07/2026 | 15.81 | -15.84 % | 0 | 17.81 | 17.95 | 15.42 |
| 02/07/2026 | 16.09 | +3.44 % | 0 | 16.27 | 16.63 | 15.78 |