| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.21 | -5.58 % | 0 | 20.46 | 20.81 | 18.62 |
| 29/06/2026 | 16.91 | -11.72 % | 0 | 18.02 | 18.28 | 15.71 |
| 30/06/2026 | 17.04 | +5.77 % | 0 | 16.60 | 17.26 | 15.88 |
| 01/07/2026 | 14.03 | -17.16 % | 0 | 16.27 | 16.27 | 13.69 |
| 02/07/2026 | 15.76 | +14.37 % | 0 | 14.22 | 15.76 | 13.98 |