| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.96 | +6.74 % | 0 | 18.78 | 20.55 | 18.28 |
| 29/06/2026 | 22.40 | +12.45 % | 0 | 21.26 | 23.75 | 21.09 |
| 30/06/2026 | 22.23 | -3.97 % | 0 | 22.75 | 23.47 | 21.90 |
| 01/07/2026 | 25.49 | +14.8 % | 0 | 23.39 | 25.98 | 23.23 |
| 02/07/2026 | 25.14 | -2.2 % | 0 | 24.93 | 25.66 | 24.48 |