| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.40 | -2.02 % | 0 | 61.81 | 62.32 | 59.84 |
| 29/06/2026 | 57.98 | -3.98 % | 0 | 59.27 | 59.51 | 56.69 |
| 30/06/2026 | 58.14 | +1.77 % | 0 | 57.78 | 58.60 | 56.92 |
| 01/07/2026 | 54.85 | -5.55 % | 0 | 56.98 | 57.13 | 54.36 |
| 02/07/2026 | 55.03 | +0.84 % | 0 | 55.38 | 55.83 | 54.69 |