| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.51 | -2.28 % | 0 | 51.89 | 52.40 | 49.91 |
| 29/06/2026 | 48.05 | -4.76 % | 0 | 49.34 | 49.60 | 46.68 |
| 30/06/2026 | 48.19 | +2.09 % | 0 | 47.85 | 48.68 | 46.95 |
| 01/07/2026 | 44.93 | -6.65 % | 0 | 47.05 | 47.21 | 44.44 |
| 02/07/2026 | 45.01 | +0.81 % | 0 | 45.45 | 45.90 | 44.76 |