| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.54 | -2.96 % | 0 | 41.98 | 42.49 | 40.02 |
| 29/06/2026 | 38.17 | -5.87 % | 0 | 39.44 | 39.72 | 36.90 |
| 30/06/2026 | 38.31 | +2.63 % | 0 | 37.95 | 38.76 | 37.09 |
| 01/07/2026 | 35.05 | -8.34 % | 0 | 37.17 | 37.32 | 34.59 |
| 02/07/2026 | 35.42 | +1.88 % | 0 | 35.56 | 36.06 | 34.85 |