| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.54 | -3.17 % | 0 | 40.00 | 40.39 | 38.08 |
| 29/06/2026 | 36.17 | -6.22 % | 0 | 37.46 | 37.74 | 34.89 |
| 30/06/2026 | 36.34 | +2.79 % | 0 | 35.98 | 36.65 | 35.12 |
| 01/07/2026 | 33.08 | -8.8 % | 0 | 35.20 | 35.35 | 32.60 |
| 02/07/2026 | 33.26 | +1.4 % | 0 | 33.59 | 34.08 | 32.87 |