| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.66 | -3.35 % | 0 | 36.06 | 36.45 | 34.07 |
| 29/06/2026 | 32.17 | -7.13 % | 0 | 33.52 | 33.80 | 30.94 |
| 30/06/2026 | 32.42 | +3.17 % | 0 | 32.03 | 32.71 | 31.22 |
| 01/07/2026 | 29.16 | -9.82 % | 0 | 31.27 | 31.43 | 28.67 |
| 02/07/2026 | 29.42 | +1.94 % | 0 | 29.67 | 30.14 | 28.94 |