Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 14.790 | -7.04 % | 0 | 15.630 | 15.955 | 14.705 |
28/05/2024 | 15.495 | +4.7 % | 0 | 15.035 | 15.905 | 14.415 |
29/05/2024 | 16.815 | +7.79 % | 0 | 15.830 | 17.265 | 15.820 |
30/05/2024 | 15.505 | -7.98 % | 0 | 17.060 | 17.175 | 15.265 |
31/05/2024 | 15.605 | -0.29 % | 0 | 15.720 | 16.245 | 15.245 |