Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 76.42 | +0.03 % | 0 | 76.92 | 77.20 | 75.78 |
14/05/2024 | 76.73 | +0.18 % | 0 | 76.59 | 77.50 | 76.06 |
15/05/2024 | 77.44 | +0.96 % | 0 | 77.46 | 77.75 | 76.09 |
16/05/2024 | 76.87 | -0.7 % | 0 | 77.14 | 77.41 | 76.47 |
17/05/2024 | 76.01 | -0.95 % | 0 | 76.23 | 76.45 | 75.22 |